SENSEX 91,400 CE — 6 Nov 2025 Expiry History
SENSEX 91,400 CE traded across 5 sessions from 30 Oct 2025 to 6 Nov 2025, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Oct 2025 | ₹5.35 | ₹5.9 | ₹5.35 | ₹5.9 | 40 | 20 |
| 31 Oct 2025 | ₹5.65 | ₹5.7 | ₹2.2 | ₹4.55 | 2,640 | 440 |
| 3 Nov 2025 | ₹5.6 | ₹6 | ₹3.05 | ₹4.5 | 4,860 | 700 |
| 4 Nov 2025 | ₹3 | ₹5 | ₹0.7 | ₹0.7 | 4,400 | 400 |
| 6 Nov 2025 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 2,540 | 440 |