SENSEX 85,500 PE traded across 10 sessions from 23 Oct 2025 to 6 Nov 2025, with a life-high of ₹2,222.85 and a low of ₹613. Final close ₹2,187.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2025 | ₹771.9 | ₹1,000 | ₹667.95 | ₹992.25 | 11,320 | 2,600 |
| 24 Oct 2025 | ₹1,045.1 | ₹1,542.15 | ₹1,000 | ₹1,342.75 | 8,040 | 2,620 |
| 27 Oct 2025 | ₹1,051.65 | ₹1,099.95 | ₹794.75 | ₹834.3 | 10,160 | 4,000 |
| 28 Oct 2025 | ₹830.95 | ₹1,229.95 | ₹780 | ₹976.85 | 23,720 | 11,900 |
| 29 Oct 2025 | ₹822.3 | ₹905 | ₹613 | ₹656.3 | 89,620 | 19,740 |
| 30 Oct 2025 | ₹788.8 | ₹1,109.2 | ₹671.25 | ₹1,044.5 | 64,720 | 21,920 |
| 31 Oct 2025 | ₹1,200 | ₹1,400 | ₹827.8 | ₹1,322.35 | 1,50,080 | 31,160 |
| 3 Nov 2025 | ₹1,673 | ₹1,731.55 | ₹1,322.35 | ₹1,398.1 | 46,460 | 20,480 |
| 4 Nov 2025 | ₹1,425.9 | ₹2,021.25 | ₹1,425.9 | ₹2,021.25 | 9,360 | 19,600 |
| 6 Nov 2025 | ₹1,765 | ₹2,222.85 | ₹1,689.1 | ₹2,187.55 | 19,520 | 14,720 |