SENSEX 85,400 PE traded across 10 sessions from 23 Oct 2025 to 6 Nov 2025, with a life-high of ₹2,130 and a low of ₹569.3. Final close ₹2,091.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2025 | ₹700 | ₹892.65 | ₹637.15 | ₹892.65 | 1,640 | 1,220 |
| 24 Oct 2025 | ₹1,036.2 | ₹1,389.25 | ₹952.55 | ₹1,266.15 | 3,160 | 1,960 |
| 27 Oct 2025 | ₹1,001.15 | ₹1,008.05 | ₹741.9 | ₹771.85 | 7,760 | 2,860 |
| 28 Oct 2025 | ₹790.3 | ₹1,150 | ₹734.9 | ₹902.85 | 8,940 | 4,360 |
| 29 Oct 2025 | ₹720 | ₹845 | ₹569.3 | ₹602.1 | 49,160 | 10,940 |
| 30 Oct 2025 | ₹745.05 | ₹1,020.9 | ₹745.05 | ₹965.25 | 14,920 | 9,300 |
| 31 Oct 2025 | ₹1,073.4 | ₹1,312.65 | ₹759.35 | ₹1,244.25 | 33,240 | 8,060 |
| 3 Nov 2025 | ₹1,583.65 | ₹1,583.65 | ₹1,238.65 | ₹1,311.45 | 5,000 | 7,860 |
| 4 Nov 2025 | ₹1,433 | ₹1,878.8 | ₹1,433 | ₹1,878.8 | 2,220 | 6,720 |
| 6 Nov 2025 | ₹1,652 | ₹2,130 | ₹1,598 | ₹2,091.1 | 4,980 | 4,480 |