SENSEX 84,100 PE traded across 11 sessions from 20 Oct 2025 to 6 Nov 2025, with a life-high of ₹830.6 and a low of ₹171.75. Final close ₹787.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2025 | ₹467.5 | ₹553.45 | ₹443.9 | ₹535 | 980 | 740 |
| 23 Oct 2025 | ₹332.5 | ₹415.15 | ₹256.4 | ₹412.35 | 1,340 | 940 |
| 24 Oct 2025 | ₹409.95 | ₹643.3 | ₹376.85 | ₹520.2 | 26,500 | 2,680 |
| 27 Oct 2025 | ₹376.7 | ₹385 | ₹284.65 | ₹294.7 | 11,620 | 2,880 |
| 28 Oct 2025 | ₹298.5 | ₹486.5 | ₹279.35 | ₹320.05 | 17,540 | 6,100 |
| 29 Oct 2025 | ₹245.2 | ₹283.05 | ₹171.75 | ₹172.55 | 30,520 | 5,060 |
| 30 Oct 2025 | ₹209.45 | ₹334.35 | ₹206.4 | ₹272.6 | 1,95,820 | 28,500 |
| 31 Oct 2025 | ₹310 | ₹420 | ₹179.35 | ₹345 | 1,34,40,520 | 1,66,920 |
| 3 Nov 2025 | ₹300 | ₹578 | ₹290.15 | ₹335.45 | 92,59,040 | 2,18,080 |
| 4 Nov 2025 | ₹370 | ₹693.75 | ₹323 | ₹692.35 | 59,63,380 | 1,11,380 |
| 6 Nov 2025 | ₹564.65 | ₹830.6 | ₹326.6 | ₹787.15 | 32,77,360 | 73,660 |