SENSEX 80,000 CE traded across 8 sessions from 27 Oct 2025 to 6 Nov 2025, with a life-high of ₹5,295 and a low of ₹3,282.9. Final close ₹3,317.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹5,000 | ₹5,100 | ₹5,000 | ₹5,100 | 80 | 40 |
| 28 Oct 2025 | ₹5,000 | ₹5,000 | ₹4,833.45 | ₹4,833.45 | 40 | 80 |
| 29 Oct 2025 | ₹5,100 | ₹5,295 | ₹5,100 | ₹5,290 | 1,080 | 980 |
| 30 Oct 2025 | ₹4,790 | ₹4,948.2 | ₹4,579.15 | ₹4,622.95 | 4,240 | 5,200 |
| 31 Oct 2025 | ₹4,160.35 | ₹4,231.15 | ₹4,160.35 | ₹4,231.15 | 40 | 5,220 |
| 3 Nov 2025 | ₹3,840 | ₹4,165.05 | ₹3,840 | ₹4,162.95 | 320 | 5,140 |
| 4 Nov 2025 | ₹3,840 | ₹3,840 | ₹3,500 | ₹3,500 | 440 | 4,940 |
| 6 Nov 2025 | ₹3,630 | ₹3,720 | ₹3,282.9 | ₹3,317.9 | 5,200 | 1,620 |