SENSEX 78,600 PE — 6 Nov 2025 Expiry History
SENSEX 78,600 PE traded across 5 sessions from 30 Oct 2025 to 6 Nov 2025, with a life-high of ₹8.7 and a low of ₹0.05. Final close ₹0.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Oct 2025 | ₹5.5 | ₹7.6 | ₹4.5 | ₹6 | 1,040 | 1,020 |
| 31 Oct 2025 | ₹6.3 | ₹8.7 | ₹5.4 | ₹6.25 | 15,980 | 1,920 |
| 3 Nov 2025 | ₹5.5 | ₹5.9 | ₹3.5 | ₹3.65 | 29,240 | 3,440 |
| 4 Nov 2025 | ₹2.25 | ₹3.3 | ₹0.8 | ₹1.4 | 22,540 | 3,520 |
| 6 Nov 2025 | ₹1.1 | ₹1.35 | ₹0.05 | ₹0.3 | 41,020 | 3,340 |