SENSEX 77,100 PE — 6 Nov 2025 Expiry History
SENSEX 77,100 PE traded across 4 sessions from 30 Oct 2025 to 6 Nov 2025, with a life-high of ₹7.1 and a low of ₹0.15. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Oct 2025 | ₹3.1 | ₹4 | ₹3.1 | ₹3.95 | 400 | 200 |
| 3 Nov 2025 | ₹5.05 | ₹6.8 | ₹2.35 | ₹6.8 | 6,700 | 740 |
| 4 Nov 2025 | ₹7.1 | ₹7.1 | ₹1 | ₹1.65 | 1,840 | 760 |
| 6 Nov 2025 | ₹1.5 | ₹1.5 | ₹0.15 | ₹0.15 | 2,400 | 760 |