SENSEX 84,000 CE traded across 12 sessions from 17 Oct 2025 to 6 Nov 2025, with a life-high of ₹1,795.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹857.2 | ₹1,010.35 | ₹805 | ₹960 | 480 | 260 |
| 20 Oct 2025 | ₹1,320.4 | ₹1,338.9 | ₹1,125 | ₹1,242.3 | 2,760 | 1,260 |
| 23 Oct 2025 | ₹1,479.95 | ₹1,795.2 | ₹1,246.35 | ₹1,281.25 | 960 | 1,240 |
| 24 Oct 2025 | ₹1,287.85 | ₹1,287.9 | ₹784.2 | ₹902.4 | 62,260 | 14,080 |
| 27 Oct 2025 | ₹999.95 | ₹1,525 | ₹999.9 | ₹1,426.4 | 37,420 | 9,160 |
| 28 Oct 2025 | ₹1,410 | ₹1,510 | ₹996 | ₹1,185 | 61,520 | 19,100 |
| 29 Oct 2025 | ₹1,275.15 | ₹1,535.5 | ₹1,196.95 | ₹1,470 | 46,160 | 33,620 |
| 30 Oct 2025 | ₹1,350 | ₹1,350 | ₹840 | ₹866.4 | 1,95,000 | 69,200 |
| 31 Oct 2025 | ₹829.8 | ₹1,028.6 | ₹511.9 | ₹560.55 | 60,16,780 | 3,25,500 |
| 3 Nov 2025 | ₹496.15 | ₹523.25 | ₹295.6 | ₹431.6 | 2,49,40,920 | 7,02,700 |
| 4 Nov 2025 | ₹425.8 | ₹434.95 | ₹78 | ₹78.6 | 3,04,26,440 | 19,10,520 |
| 6 Nov 2025 | ₹44.95 | ₹86.3 | ₹0.05 | ₹0.1 | 29,13,53,140 | 22,81,360 |