SENSEX 77,000 PE traded across 6 sessions from 29 Oct 2025 to 6 Nov 2025, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹4.5 | ₹9 | ₹4.5 | ₹6 | 1,920 | 1,520 |
| 30 Oct 2025 | ₹5.1 | ₹5.85 | ₹5.05 | ₹5.15 | 8,440 | 5,680 |
| 31 Oct 2025 | ₹4.95 | ₹6.3 | ₹4.25 | ₹4.35 | 4,00,260 | 33,020 |
| 3 Nov 2025 | ₹4.05 | ₹4.85 | ₹2.85 | ₹3.3 | 5,79,980 | 94,580 |
| 4 Nov 2025 | ₹2.5 | ₹2.7 | ₹1 | ₹1.4 | 4,92,460 | 1,62,420 |
| 6 Nov 2025 | ₹1.1 | ₹1.75 | ₹0.05 | ₹0.1 | 4,43,540 | 1,76,020 |