SENSEX 87,900 CE traded across 9 sessions from 23 Oct 2025 to 6 Nov 2025, with a life-high of ₹75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2025 | ₹75 | ₹75 | ₹73 | ₹73 | 140 | 120 |
| 24 Oct 2025 | ₹73 | ₹73 | ₹73 | ₹73 | 20 | 120 |
| 27 Oct 2025 | ₹32.35 | ₹32.35 | ₹32.35 | ₹32.35 | 20 | 120 |
| 29 Oct 2025 | ₹55.65 | ₹55.65 | ₹20 | ₹23.9 | 800 | 180 |
| 30 Oct 2025 | ₹21.95 | ₹21.95 | ₹7.2 | ₹7.2 | 49,500 | 10,660 |
| 31 Oct 2025 | ₹12 | ₹12 | ₹7.75 | ₹10.85 | 4,36,020 | 17,720 |
| 3 Nov 2025 | ₹10.85 | ₹10.85 | ₹5.7 | ₹7.15 | 92,320 | 13,980 |
| 4 Nov 2025 | ₹5 | ₹6.25 | ₹2 | ₹2 | 2,04,080 | 32,180 |
| 6 Nov 2025 | ₹1.6 | ₹1.65 | ₹0.05 | ₹0.05 | 2,62,580 | 38,900 |