SENSEX 79,400 PE — 6 Nov 2025 Expiry History
SENSEX 79,400 PE traded across 5 sessions from 30 Oct 2025 to 6 Nov 2025, with a life-high of ₹12.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Oct 2025 | ₹6.8 | ₹7.95 | ₹6.75 | ₹7.6 | 280 | 240 |
| 31 Oct 2025 | ₹12.8 | ₹12.8 | ₹6.2 | ₹7.25 | 38,600 | 1,180 |
| 3 Nov 2025 | ₹9.2 | ₹9.2 | ₹3.6 | ₹4.3 | 34,280 | 2,000 |
| 4 Nov 2025 | ₹3.2 | ₹3.95 | ₹1.65 | ₹1.7 | 52,300 | 10,700 |
| 6 Nov 2025 | ₹1 | ₹1.85 | ₹0.05 | ₹0.05 | 1,85,260 | 12,220 |