SENSEX 79,900 PE traded across 10 sessions from 10 Oct 2025 to 6 Nov 2025, with a life-high of ₹186.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2025 | ₹132 | ₹132 | ₹114 | ₹114 | 240 | 0 |
| 13 Oct 2025 | ₹177 | ₹178.5 | ₹170 | ₹177.95 | 540 | 100 |
| 14 Oct 2025 | ₹186.8 | ₹186.8 | ₹186.8 | ₹186.8 | 20 | 140 |
| 16 Oct 2025 | ₹87 | ₹87 | ₹87 | ₹87 | 120 | 160 |
| 17 Oct 2025 | ₹82 | ₹82 | ₹75.75 | ₹75.75 | 60 | 40 |
| 24 Oct 2025 | ₹15 | ₹15.05 | ₹15 | ₹15.05 | 40 | 80 |
| 31 Oct 2025 | ₹10.8 | ₹10.9 | ₹7.7 | ₹8.7 | 73,620 | 7,960 |
| 3 Nov 2025 | ₹9.75 | ₹15 | ₹4.3 | ₹4.75 | 1,35,240 | 21,680 |
| 4 Nov 2025 | ₹10 | ₹10 | ₹1.3 | ₹1.8 | 1,48,700 | 22,380 |
| 6 Nov 2025 | ₹1.35 | ₹2.25 | ₹0.05 | ₹0.05 | 13,40,100 | 81,080 |