SENSEX 83,100 CE traded across 11 sessions from 17 Oct 2025 to 6 Nov 2025, with a life-high of ₹2,520.65 and a low of ₹170.8. Final close ₹210.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹1,400 | ₹1,690 | ₹1,400 | ₹1,690 | 140 | 40 |
| 20 Oct 2025 | ₹2,000 | ₹2,103.25 | ₹1,999.95 | ₹2,103.25 | 80 | 60 |
| 23 Oct 2025 | ₹2,455.8 | ₹2,520.65 | ₹2,455 | ₹2,520.65 | 80 | 20 |
| 24 Oct 2025 | ₹1,844.3 | ₹1,844.3 | ₹1,808.5 | ₹1,808.5 | 40 | 40 |
| 28 Oct 2025 | ₹1,785 | ₹1,850 | ₹1,715 | ₹1,850 | 500 | 460 |
| 29 Oct 2025 | ₹2,210 | ₹2,210 | ₹2,210 | ₹2,210 | 20 | 500 |
| 30 Oct 2025 | ₹1,798.1 | ₹1,829.5 | ₹1,606.95 | ₹1,609.1 | 1,560 | 1,560 |
| 31 Oct 2025 | ₹1,382.9 | ₹1,605.25 | ₹1,163.65 | ₹1,239.05 | 2,120 | 1,960 |
| 3 Nov 2025 | ₹1,079.95 | ₹1,203.6 | ₹833 | ₹1,109.5 | 31,580 | 2,660 |
| 4 Nov 2025 | ₹1,034.45 | ₹1,103.7 | ₹488.6 | ₹488.6 | 1,79,380 | 16,480 |
| 6 Nov 2025 | ₹540 | ₹740 | ₹170.8 | ₹210.4 | 1,22,74,120 | 1,34,620 |