SENSEX 78,500 PE traded across 6 sessions from 29 Oct 2025 to 6 Nov 2025, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹7 | ₹9 | ₹7 | ₹7.8 | 7,320 | 4,080 |
| 30 Oct 2025 | ₹9.15 | ₹10 | ₹5.35 | ₹6.45 | 46,300 | 16,960 |
| 31 Oct 2025 | ₹6.9 | ₹7.85 | ₹5.05 | ₹5.8 | 5,17,840 | 25,860 |
| 3 Nov 2025 | ₹5.9 | ₹6.5 | ₹2.1 | ₹3.7 | 7,37,720 | 53,820 |
| 4 Nov 2025 | ₹3.1 | ₹3.15 | ₹1.4 | ₹1.5 | 6,23,420 | 37,620 |
| 6 Nov 2025 | ₹1.15 | ₹1.2 | ₹0.05 | ₹0.05 | 2,14,940 | 27,320 |