SENSEX 82,700 PE traded across 11 sessions from 15 Oct 2025 to 6 Nov 2025, with a life-high of ₹630 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2025 | ₹600 | ₹630 | ₹600 | ₹630 | 40 | 20 |
| 23 Oct 2025 | ₹126 | ₹126 | ₹126 | ₹126 | 20 | 40 |
| 24 Oct 2025 | ₹151.3 | ₹229.8 | ₹151.3 | ₹184.35 | 1,400 | 420 |
| 27 Oct 2025 | ₹185 | ₹185 | ₹99 | ₹99 | 80 | 440 |
| 28 Oct 2025 | ₹96.9 | ₹153.9 | ₹83.5 | ₹89 | 4,820 | 2,140 |
| 29 Oct 2025 | ₹84.75 | ₹84.75 | ₹34.3 | ₹41.1 | 8,480 | 6,420 |
| 30 Oct 2025 | ₹44 | ₹65.9 | ₹37.5 | ₹49.8 | 77,240 | 21,960 |
| 31 Oct 2025 | ₹46.1 | ₹67.9 | ₹33.3 | ₹47.75 | 23,48,120 | 60,140 |
| 3 Nov 2025 | ₹55 | ₹81.95 | ₹32.4 | ₹38.65 | 33,88,720 | 1,46,040 |
| 4 Nov 2025 | ₹48.15 | ₹48.2 | ₹24.65 | ₹42.45 | 49,63,200 | 3,57,220 |
| 6 Nov 2025 | ₹29.7 | ₹29.7 | ₹0.05 | ₹0.1 | 5,70,64,200 | 8,14,920 |