SENSEX 90,000 CE traded across 10 sessions from 23 Oct 2025 to 6 Nov 2025, with a life-high of ₹27.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2025 | ₹26.4 | ₹27.7 | ₹26.4 | ₹27.7 | 100 | 80 |
| 24 Oct 2025 | ₹27 | ₹27 | ₹9.25 | ₹19 | 160 | 220 |
| 27 Oct 2025 | ₹7.5 | ₹18 | ₹7.5 | ₹15.5 | 880 | 580 |
| 28 Oct 2025 | ₹13.75 | ₹16.25 | ₹9.15 | ₹10 | 22,060 | 12,040 |
| 29 Oct 2025 | ₹9.05 | ₹9.5 | ₹6.3 | ₹6.65 | 53,440 | 29,700 |
| 30 Oct 2025 | ₹8.65 | ₹8.95 | ₹4.75 | ₹4.9 | 4,04,280 | 1,97,040 |
| 31 Oct 2025 | ₹5.75 | ₹7.15 | ₹4.3 | ₹5.85 | 16,32,560 | 3,48,620 |
| 3 Nov 2025 | ₹5.45 | ₹5.5 | ₹3.5 | ₹4.1 | 18,07,340 | 4,42,520 |
| 4 Nov 2025 | ₹3 | ₹4.1 | ₹1.4 | ₹1.4 | 22,70,460 | 2,97,240 |
| 6 Nov 2025 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.1 | 28,24,720 | 2,25,120 |