SENSEX 79,800 PE — 6 Nov 2025 Expiry History
SENSEX 79,800 PE traded across 4 sessions from 31 Oct 2025 to 6 Nov 2025, with a life-high of ₹10.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 31 Oct 2025 | ₹10 | ₹10.9 | ₹7.35 | ₹8.25 | 61,780 | 7,060 |
| 3 Nov 2025 | ₹8.95 | ₹9.1 | ₹3.95 | ₹5.05 | 1,15,600 | 9,540 |
| 4 Nov 2025 | ₹3.7 | ₹4.4 | ₹1.25 | ₹2.15 | 1,04,320 | 12,840 |
| 6 Nov 2025 | ₹0.9 | ₹2.05 | ₹0.05 | ₹0.05 | 9,10,920 | 63,440 |