SENSEX 91,300 CE — 6 Nov 2025 Expiry History
SENSEX 91,300 CE traded across 4 sessions from 31 Oct 2025 to 6 Nov 2025, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 31 Oct 2025 | ₹3 | ₹6.8 | ₹3 | ₹5.5 | 19,740 | 6,700 |
| 3 Nov 2025 | ₹4.3 | ₹4.9 | ₹2.8 | ₹3.85 | 15,420 | 1,320 |
| 4 Nov 2025 | ₹3 | ₹7 | ₹1.55 | ₹2 | 6,340 | 2,020 |
| 6 Nov 2025 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 9,060 | 3,460 |