SENSEX 73,500 PE — 6 Nov 2025 Expiry History
SENSEX 73,500 PE traded across 5 sessions from 30 Oct 2025 to 6 Nov 2025, with a life-high of ₹5.7 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Oct 2025 | ₹2 | ₹2.3 | ₹2 | ₹2.3 | 200 | 100 |
| 31 Oct 2025 | ₹2.5 | ₹4.65 | ₹2.5 | ₹4 | 2,620 | 480 |
| 3 Nov 2025 | ₹5 | ₹5.7 | ₹1.85 | ₹2.25 | 3,780 | 420 |
| 4 Nov 2025 | ₹2.3 | ₹2.85 | ₹0.95 | ₹0.95 | 2,780 | 940 |
| 6 Nov 2025 | ₹0.2 | ₹0.2 | ₹0.1 | ₹0.1 | 560 | 840 |