SENSEX 83,600 PE traded across 13 sessions from 10 Oct 2025 to 6 Nov 2025, with a life-high of ₹1,400 and a low of ₹71.25. Final close ₹287.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2025 | ₹1,400 | ₹1,400 | ₹1,054 | ₹1,316.95 | 80 | 0 |
| 17 Oct 2025 | ₹751.6 | ₹751.6 | ₹519.4 | ₹576.8 | 1,020 | 820 |
| 20 Oct 2025 | ₹331.25 | ₹432.6 | ₹331.25 | ₹357.75 | 180 | 900 |
| 23 Oct 2025 | ₹210 | ₹210 | ₹210 | ₹210 | 20 | 900 |
| 24 Oct 2025 | ₹278.6 | ₹444.95 | ₹272 | ₹326.35 | 12,160 | 2,620 |
| 27 Oct 2025 | ₹249.6 | ₹249.6 | ₹189.5 | ₹198 | 15,080 | 3,340 |
| 28 Oct 2025 | ₹205.3 | ₹325 | ₹185.05 | ₹200.85 | 15,740 | 4,180 |
| 29 Oct 2025 | ₹165.55 | ₹179.4 | ₹100 | ₹100 | 14,680 | 4,860 |
| 30 Oct 2025 | ₹117.95 | ₹194 | ₹111.75 | ₹143.75 | 1,63,380 | 26,880 |
| 31 Oct 2025 | ₹183.6 | ₹227.15 | ₹92.85 | ₹174.15 | 59,46,560 | 74,280 |
| 3 Nov 2025 | ₹220 | ₹316.3 | ₹134.85 | ₹159.4 | 1,16,97,120 | 3,47,920 |
| 4 Nov 2025 | ₹159.4 | ₹338 | ₹145.2 | ₹334.55 | 1,79,65,660 | 4,75,700 |
| 6 Nov 2025 | ₹300 | ₹327.75 | ₹71.25 | ₹287.7 | 21,07,24,300 | 11,78,200 |