SENSEX 87,400 CE traded across 10 sessions from 23 Oct 2025 to 6 Nov 2025, with a life-high of ₹135.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2025 | ₹118 | ₹135.95 | ₹107.75 | ₹107.75 | 540 | 480 |
| 24 Oct 2025 | ₹93.7 | ₹93.7 | ₹76 | ₹76 | 80 | 500 |
| 27 Oct 2025 | ₹76 | ₹80.1 | ₹65.25 | ₹74 | 1,420 | 720 |
| 28 Oct 2025 | ₹76.95 | ₹83.1 | ₹42.85 | ₹51.75 | 1,640 | 1,240 |
| 29 Oct 2025 | ₹45 | ₹47.95 | ₹35.2 | ₹45.6 | 16,440 | 10,100 |
| 30 Oct 2025 | ₹23 | ₹30.2 | ₹14 | ₹14 | 2,61,360 | 1,01,860 |
| 31 Oct 2025 | ₹15.1 | ₹16.45 | ₹8.2 | ₹13.5 | 13,68,680 | 96,540 |
| 3 Nov 2025 | ₹13.7 | ₹13.7 | ₹6.65 | ₹8.3 | 3,87,500 | 72,600 |
| 4 Nov 2025 | ₹8 | ₹8 | ₹2.45 | ₹2.6 | 4,59,040 | 65,920 |
| 6 Nov 2025 | ₹2.1 | ₹2.4 | ₹0.05 | ₹0.1 | 7,37,460 | 75,480 |