SENSEX 86,500 CE traded across 14 sessions from 10 Oct 2025 to 6 Nov 2025, with a life-high of ₹326.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2025 | ₹94 | ₹94 | ₹42 | ₹42 | 240 | 80 |
| 16 Oct 2025 | ₹126 | ₹132.3 | ₹126 | ₹132.3 | 60 | 20 |
| 17 Oct 2025 | ₹124.65 | ₹149.6 | ₹124.65 | ₹149.6 | 40 | 80 |
| 20 Oct 2025 | ₹165 | ₹174.3 | ₹143.1 | ₹160 | 6,180 | 4,720 |
| 23 Oct 2025 | ₹169.95 | ₹326.65 | ₹146.05 | ₹166.9 | 12,200 | 11,060 |
| 24 Oct 2025 | ₹182.5 | ₹182.5 | ₹93.9 | ₹115.3 | 72,800 | 26,600 |
| 27 Oct 2025 | ₹122.15 | ₹225.75 | ₹118.45 | ₹191.05 | 1,06,940 | 24,780 |
| 28 Oct 2025 | ₹191.1 | ₹223.2 | ₹108.3 | ₹136.45 | 1,43,320 | 35,600 |
| 29 Oct 2025 | ₹147.8 | ₹168.2 | ₹112.9 | ₹156.45 | 3,02,060 | 41,200 |
| 30 Oct 2025 | ₹120.05 | ₹127.5 | ₹38.45 | ₹43 | 8,14,460 | 1,98,120 |
| 31 Oct 2025 | ₹37.95 | ₹45.75 | ₹22.15 | ₹25.8 | 32,51,220 | 3,07,380 |
| 3 Nov 2025 | ₹22.45 | ₹22.45 | ₹10.9 | ₹13.6 | 40,63,260 | 5,66,220 |
| 4 Nov 2025 | ₹10 | ₹11.35 | ₹3 | ₹3.15 | 57,09,000 | 8,82,660 |
| 6 Nov 2025 | ₹2.4 | ₹2.45 | ₹0.05 | ₹0.05 | 2,20,96,760 | 14,59,080 |