SENSEX 90,400 CE traded across 8 sessions from 17 Oct 2025 to 6 Nov 2025, with a life-high of ₹36 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹18.9 | ₹19.85 | ₹18.9 | ₹19.85 | 40 | 20 |
| 23 Oct 2025 | ₹20.8 | ₹21.8 | ₹15.45 | ₹15.45 | 60 | 80 |
| 28 Oct 2025 | ₹34.3 | ₹36 | ₹5.3 | ₹11.4 | 620 | 420 |
| 29 Oct 2025 | ₹5 | ₹7.6 | ₹4.8 | ₹4.8 | 460 | 460 |
| 31 Oct 2025 | ₹5.05 | ₹15 | ₹4.45 | ₹6.8 | 11,460 | 1,940 |
| 3 Nov 2025 | ₹6.8 | ₹6.8 | ₹3.25 | ₹4.65 | 24,060 | 1,340 |
| 4 Nov 2025 | ₹7 | ₹7 | ₹1.25 | ₹1.8 | 7,020 | 2,860 |
| 6 Nov 2025 | ₹0.6 | ₹1.1 | ₹0.05 | ₹0.1 | 12,060 | 4,560 |