SENSEX 80,500 CE — 6 Nov 2025 Expiry History
SENSEX 80,500 CE traded across 3 sessions from 29 Oct 2025 to 6 Nov 2025, with a life-high of ₹4,850 and a low of ₹2,871.05. Final close ₹2,871.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Oct 2025 | ₹4,800 | ₹4,850 | ₹4,790 | ₹4,811 | 1,040 | 1,020 |
| 4 Nov 2025 | ₹3,050 | ₹3,050 | ₹3,050 | ₹3,050 | 200 | 940 |
| 6 Nov 2025 | ₹3,125 | ₹3,125 | ₹2,871.05 | ₹2,871.05 | 920 | 600 |