SENSEX 90,200 CE — 6 Nov 2025 Expiry History
SENSEX 90,200 CE traded across 5 sessions from 28 Oct 2025 to 6 Nov 2025, with a life-high of ₹22.35 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Oct 2025 | ₹22.35 | ₹22.35 | ₹10.7 | ₹10.7 | 100 | 20 |
| 31 Oct 2025 | ₹7.35 | ₹9 | ₹4 | ₹8.4 | 8,080 | 1,240 |
| 3 Nov 2025 | ₹4.2 | ₹5.7 | ₹3.1 | ₹3.9 | 39,380 | 1,600 |
| 4 Nov 2025 | ₹6.95 | ₹7 | ₹1.45 | ₹1.5 | 6,240 | 1,440 |
| 6 Nov 2025 | ₹0.7 | ₹1.15 | ₹0.05 | ₹0.15 | 8,640 | 580 |