SENSEX 92,200 CE — 6 Nov 2025 Expiry History
SENSEX 92,200 CE traded across 6 sessions from 29 Oct 2025 to 6 Nov 2025, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Oct 2025 | ₹4.65 | ₹6.5 | ₹2.55 | ₹3.15 | 460 | 280 |
| 30 Oct 2025 | ₹3.5 | ₹3.5 | ₹3.15 | ₹3.15 | 240 | 280 |
| 31 Oct 2025 | ₹3.15 | ₹5.3 | ₹2.35 | ₹4.3 | 8,440 | 1,180 |
| 3 Nov 2025 | ₹5 | ₹8 | ₹2.2 | ₹2.4 | 31,620 | 3,420 |
| 4 Nov 2025 | ₹2.9 | ₹4 | ₹1.05 | ₹1.2 | 12,860 | 3,980 |
| 6 Nov 2025 | ₹0.9 | ₹1.15 | ₹0.05 | ₹0.1 | 8,600 | 3,220 |