SENSEX 82,500 PE traded across 14 sessions from 15 Oct 2025 to 6 Nov 2025, with a life-high of ₹723.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2025 | ₹723.25 | ₹723.25 | ₹540 | ₹588.95 | 400 | 220 |
| 16 Oct 2025 | ₹414.9 | ₹414.9 | ₹333.75 | ₹333.75 | 160 | 320 |
| 17 Oct 2025 | ₹389.3 | ₹395.8 | ₹262.45 | ₹306.35 | 4,800 | 1,340 |
| 20 Oct 2025 | ₹170.5 | ₹216.7 | ₹159.65 | ₹159.65 | 5,780 | 4,320 |
| 23 Oct 2025 | ₹93.1 | ₹120.15 | ₹85.25 | ₹119.6 | 6,460 | 2,680 |
| 24 Oct 2025 | ₹116.2 | ₹199.3 | ₹115 | ₹155.65 | 54,180 | 9,160 |
| 27 Oct 2025 | ₹111.35 | ₹111.95 | ₹83 | ₹88.35 | 50,900 | 12,900 |
| 28 Oct 2025 | ₹88.1 | ₹134.6 | ₹66.6 | ₹67.95 | 1,15,780 | 25,540 |
| 29 Oct 2025 | ₹60.85 | ₹66.1 | ₹31.65 | ₹33.85 | 2,21,340 | 58,940 |
| 30 Oct 2025 | ₹40.05 | ₹63 | ₹30.85 | ₹37.25 | 5,78,700 | 1,24,880 |
| 31 Oct 2025 | ₹39.1 | ₹52.4 | ₹27.55 | ₹36 | 44,55,860 | 3,30,780 |
| 3 Nov 2025 | ₹41.9 | ₹61.05 | ₹24.6 | ₹29.7 | 57,18,060 | 5,29,560 |
| 4 Nov 2025 | ₹29.55 | ₹34.7 | ₹15.05 | ₹24.75 | 93,48,320 | 9,48,460 |
| 6 Nov 2025 | ₹10 | ₹14.3 | ₹0.05 | ₹0.05 | 5,60,16,740 | 19,02,720 |