SENSEX 82,100 PE traded across 8 sessions from 27 Oct 2025 to 6 Nov 2025, with a life-high of ₹84.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹80.3 | ₹84.3 | ₹64.15 | ₹65.1 | 1,460 | 380 |
| 28 Oct 2025 | ₹65.1 | ₹76.85 | ₹45.95 | ₹45.95 | 1,380 | 1,300 |
| 29 Oct 2025 | ₹52.05 | ₹52.05 | ₹24.1 | ₹25.8 | 3,100 | 2,320 |
| 30 Oct 2025 | ₹26.05 | ₹38.15 | ₹21.75 | ₹24.45 | 22,560 | 11,220 |
| 31 Oct 2025 | ₹26.5 | ₹34.35 | ₹20.85 | ₹23.4 | 10,63,460 | 51,380 |
| 3 Nov 2025 | ₹23.45 | ₹36.1 | ₹15.2 | ₹18.3 | 21,94,480 | 1,02,620 |
| 4 Nov 2025 | ₹14 | ₹19.1 | ₹7.05 | ₹8.9 | 19,82,900 | 2,15,920 |
| 6 Nov 2025 | ₹4.85 | ₹4.85 | ₹0.05 | ₹0.05 | 1,19,06,260 | 3,50,940 |