SENSEX 81,400 PE — 6 Nov 2025 Expiry History
SENSEX 81,400 PE traded across 5 sessions from 30 Oct 2025 to 6 Nov 2025, with a life-high of ₹91.05 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Oct 2025 | ₹91.05 | ₹91.05 | ₹13.2 | ₹15.3 | 10,000 | 4,020 |
| 31 Oct 2025 | ₹15.65 | ₹21.75 | ₹14.8 | ₹15.4 | 5,90,360 | 16,780 |
| 3 Nov 2025 | ₹16.4 | ₹19.2 | ₹8.5 | ₹10.05 | 6,46,100 | 42,480 |
| 4 Nov 2025 | ₹9.85 | ₹10 | ₹3.25 | ₹3.55 | 4,74,400 | 51,380 |
| 6 Nov 2025 | ₹2.9 | ₹3 | ₹0.05 | ₹0.1 | 84,14,720 | 3,97,180 |