SENSEX 84,000 PE traded across 13 sessions from 16 Oct 2025 to 6 Nov 2025, with a life-high of ₹1,512.3 and a low of ₹153.45. Final close ₹688.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2025 | ₹1,512.3 | ₹1,512.3 | ₹900 | ₹900 | 80 | 60 |
| 17 Oct 2025 | ₹871.85 | ₹871.85 | ₹607.3 | ₹698.35 | 2,680 | 1,220 |
| 20 Oct 2025 | ₹460.8 | ₹550 | ₹418.15 | ₹440.65 | 13,080 | 5,740 |
| 23 Oct 2025 | ₹350 | ₹372.1 | ₹237.05 | ₹357.45 | 32,980 | 12,640 |
| 24 Oct 2025 | ₹341.15 | ₹607.3 | ₹341.15 | ₹481.4 | 2,09,260 | 30,780 |
| 27 Oct 2025 | ₹400.05 | ₹400.05 | ₹263.5 | ₹270 | 1,87,520 | 39,560 |
| 28 Oct 2025 | ₹276.1 | ₹450 | ₹255.25 | ₹292.6 | 2,80,860 | 56,560 |
| 29 Oct 2025 | ₹260 | ₹263.7 | ₹153.45 | ₹156 | 4,40,080 | 84,140 |
| 30 Oct 2025 | ₹203.45 | ₹303.75 | ₹173.6 | ₹240 | 14,23,840 | 1,72,900 |
| 31 Oct 2025 | ₹246.7 | ₹371.2 | ₹158.25 | ₹304.85 | 2,16,91,400 | 3,97,700 |
| 3 Nov 2025 | ₹340.05 | ₹518.15 | ₹250.05 | ₹287.95 | 2,60,89,160 | 6,54,540 |
| 4 Nov 2025 | ₹310 | ₹614.55 | ₹277.75 | ₹612.5 | 2,06,55,620 | 4,93,960 |
| 6 Nov 2025 | ₹450 | ₹728 | ₹256.65 | ₹688 | 1,77,82,120 | 2,50,040 |