SENSEX 72,800 PE traded across 6 sessions from 6 Nov 2025 to 13 Nov 2025, with a life-high of ₹4.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2025 | ₹3 | ₹3.85 | ₹2.85 | ₹2.9 | 6,160 | 5,340 |
| 7 Nov 2025 | ₹3.5 | ₹4.95 | ₹2.6 | ₹2.7 | 2,62,120 | 1,23,820 |
| 10 Nov 2025 | ₹2.15 | ₹3.4 | ₹1.85 | ₹3 | 3,52,560 | 1,65,600 |
| 11 Nov 2025 | ₹2.85 | ₹2.85 | ₹1.2 | ₹1.9 | 2,67,200 | 2,07,960 |
| 12 Nov 2025 | ₹1.05 | ₹2 | ₹0.9 | ₹1.6 | 5,96,040 | 2,79,380 |
| 13 Nov 2025 | ₹0.9 | ₹2.05 | ₹0.05 | ₹0.05 | 12,63,700 | 3,00,900 |