SENSEX Options Expiring 13 Nov 2025

SENSEX option chain for 2025-11-13: 198 strikes returned. Last snapshot 13 Nov 2025, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
72,800——₹0.053,00,900
72,900——₹0.1900
73,000——₹0.0554,740
73,100——₹1.352,020
73,200——₹0.13,160
73,300——₹0.21,320
73,400——₹0.05640
73,500——₹0.11,020
73,600——₹0.12,280
73,700——₹0.21,100
73,800——₹0.1480
73,900——₹0.1420
74,000——₹0.12,55,300
74,100——₹0.31,480
74,200——₹0.251,100
74,300——₹0.052,280
74,400——₹0.151,260
74,500——₹0.12,28,940
74,600——₹0.11,520
74,700——₹0.152,420
74,800——₹0.052,180
74,900——₹0.052,340
75,000——₹0.12,61,760
75,100——₹0.22,460
75,200——₹1.81,180
75,300——₹1.552,120
75,400——₹1.81,140
75,500——₹0.12,31,840
75,600——₹0.41,680
75,700——₹1.81,120
75,800——₹1.11,040
75,900——₹1.11,360
76,000₹8,83080₹0.051,81,500
76,100——₹0.115,860
76,200——₹11,120
76,300——₹0.351,160
76,400——₹0.255,100
76,500——₹0.136,460
76,600——₹0.152,660
76,700——₹0.053,560
76,800——₹0.051,160
76,900——₹0.31,200
77,000₹7,85060₹0.0595,080
77,100——₹0.051,640
77,200——₹0.8520
77,300——₹0.751,140
77,400——₹0.351,200
77,500₹7,453.540₹0.0525,900
77,600₹7,00020₹0.052,160
77,700——₹0.551,800
77,800——₹0.054,520
77,900——₹0.13,180
78,000₹6,560100₹0.054,63,420
78,100——₹0.054,000
78,200——₹0.11,300
78,300——₹0.153,440
78,400——₹0.057,980
78,500₹5,96040₹0.0528,020
78,600——₹0.457,240
78,700——₹0.058,460
78,800——₹0.058,300
78,900——₹0.26,440
79,000₹5,514.3100₹0.053,25,200
79,100——₹0.058,720
79,200——₹0.122,780
79,300——₹0.0513,220
79,400——₹0.112,940
79,500₹5,074.380₹0.0585,900
79,600——₹0.0545,420
79,700——₹0.0562,020
79,800——₹0.0519,180
79,900——₹0.051,31,480
80,000₹4,484.551,400₹0.0514,77,860
80,100——₹0.052,30,980
80,200——₹0.0542,740
80,300——₹0.0591,160
80,400——₹0.0595,600
80,500₹4,020160₹0.059,20,600
80,600——₹0.0581,140
80,700——₹0.052,00,180
80,800₹2,060.340₹0.052,85,640
80,900₹3,880240₹0.051,81,440
81,000₹3,486.751,440₹0.0512,11,440
81,100₹3,387.280₹0.0584,520
81,200₹2,028.120₹0.053,78,600
81,300₹3,188.880₹0.052,65,100
81,400₹3,088.6260₹0.053,27,540
81,500₹2,989.5720₹0.057,55,980
81,600₹2,894.15700₹0.051,36,460
81,700₹2,940900₹0.051,69,540
81,800₹2,215.75740₹0.053,52,460
81,900₹2,593.951,560₹0.052,73,440
82,000₹2,4817,760₹0.0523,17,880
82,100₹2,356.93,320₹0.053,23,360
82,200₹2,300.553,700₹0.055,39,760
82,300₹2,1853,760₹0.054,35,800
82,400₹2,0892,080₹0.054,22,660
82,500₹1,982.817,720₹0.0516,10,580
82,600₹1,886.27,480₹0.053,45,360
82,700₹1,78524,140₹0.053,74,640
82,800₹1,692.8525,460₹0.056,43,380
82,900₹1,579.524,620₹0.057,06,800
83,000₹1,4801,30,120₹0.0521,83,040
83,100₹1,38024,000₹0.056,11,720
83,200₹1,276.7577,560₹0.055,65,080
83,300₹1,180.81,21,580₹0.058,19,940
83,400₹1,080.773,760₹0.055,42,320
83,500₹976.62,57,360₹0.0516,25,700
83,600₹881.5530,940₹0.058,06,660
83,700₹778.236,780₹0.057,61,440
83,800₹678.2560,980₹0.0510,61,440
83,900₹578.459,320₹0.058,96,440
84,000₹477.61,33,380₹0.0523,99,940
84,100₹378.651,01,740₹0.1514,26,820
84,200₹278.62,49,340₹0.0520,63,640
84,300₹178.95,81,460₹0.0528,23,620
84,400₹78.417,24,900₹0.0553,80,620
84,500₹0.051,07,27,480₹21.168,32,900
84,600₹0.0541,83,600₹120.912,60,860
84,700₹0.0530,73,240₹2217,04,960
84,800₹0.0521,54,540₹320.713,29,760
84,900₹0.117,51,260₹421.153,53,620
85,000₹0.0527,60,200₹520.72,40,980
85,100₹0.113,08,040₹622.240,680
85,200₹0.0511,92,660₹720.228,640
85,300₹0.057,25,520₹8209,120
85,400₹0.057,36,440₹924.73,680
85,500₹0.1524,49,700₹1,019.2527,180
85,600₹0.058,36,360₹1,119.74,040
85,700₹0.059,60,920₹1,223.052,840
85,800₹0.057,22,060₹1,314.651,300
85,900₹0.056,92,680₹1,347.85520
86,000₹0.0524,50,160₹1,523.83,860
86,100₹0.055,27,500₹1,545.05140
86,200₹0.053,35,500₹2,247.60
86,300₹0.053,13,340₹2,008.4540
86,400₹0.053,40,420₹1,81820
86,500₹0.0518,62,080₹1,973.150
86,600₹0.052,66,820₹2,111.65100
86,700₹0.051,88,720——
86,800₹0.053,95,880₹2,243.25160
86,900₹0.051,62,080——
87,000₹0.0516,36,540₹2,175.85600
87,100₹0.052,16,580₹2,609.3120
87,200₹0.051,41,240₹2,0000
87,300₹0.053,62,920₹2,1000
87,400₹0.0579,540——
87,500₹0.0512,70,060——
87,600₹0.0537,980——
87,700₹0.051,24,360——
87,800₹0.052,35,840——
87,900₹0.0546,140——
88,000₹0.0510,13,980₹3,180100
88,100₹0.0544,820——
88,200₹0.0526,500——
88,300₹0.0519,740——
88,400₹0.0522,640₹3,716.3460
88,500₹0.055,49,280——
88,600₹0.057,600——
88,700₹0.055,500——
88,800₹0.0516,160——
88,900₹0.0515,200——
89,000₹0.054,14,680₹4,101.3440
89,100₹0.34,480——
89,200₹0.055,200——
89,300₹0.1523,040——
89,400₹0.052,18,180——
89,500₹0.0522,120——
89,600₹0.054,260——
89,700₹0.057,240₹6,799.950
89,800₹0.055,520——
89,900₹0.0510,460——
90,000₹0.052,96,340₹5,080420
90,100₹0.0515,100——
90,200₹0.056,140——
90,300₹0.454,900——
90,400₹0.057,060——
90,500₹0.18,640——
90,600₹0.05500——
90,700₹0.0527,040——
90,800₹0.251,500——
90,900₹0.055,940——
91,000₹0.0545,200——
91,100₹0.3380——
91,200₹0.0522,300——
91,300₹0.152,020——
91,400₹0.054,380——
91,500₹0.054,080——
91,600₹0.11,820——
91,700₹0.55460——
91,800₹0.6480——
91,900₹0.05300——
92,000₹0.11,01,480——
92,100₹0.13,140——
92,200₹0.1511,940——
92,300₹0.11,620——
92,400₹0.15,140——
92,500₹0.051,95,600——