SENSEX Options Expiring 13 Nov 2025

SENSEX option chain for 2025-11-13: 198 strikes returned. Last snapshot 13 Nov 2025, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 198 strikes from 72,800 to 92,500. Call open interest was heaviest at the 84,500 strike (1,07,27,480 contracts, closing at ₹0.05). Put open interest concentrated at 84,500 (68,32,900 contracts, closing at ₹21.1). Across the chain, total put open interest was 1.02× total call open interest (5,31,24,480 against 5,22,70,620). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
72,800——₹0.053,00,900
72,900——₹0.1900
73,000——₹0.0554,740
73,100——₹1.352,020
73,200——₹0.13,160
73,300——₹0.21,320
73,400——₹0.05640
73,500——₹0.11,020
73,600——₹0.12,280
73,700——₹0.21,100
73,800——₹0.1480
73,900——₹0.1420
74,000——₹0.12,55,300
74,100——₹0.31,480
74,200——₹0.251,100
74,300——₹0.052,280
74,400——₹0.151,260
74,500——₹0.12,28,940
74,600——₹0.11,520
74,700——₹0.152,420
74,800——₹0.052,180
74,900——₹0.052,340
75,000——₹0.12,61,760
75,100——₹0.22,460
75,200——₹1.81,180
75,300——₹1.552,120
75,400——₹1.81,140
75,500——₹0.12,31,840
75,600——₹0.41,680
75,700——₹1.81,120
75,800——₹1.11,040
75,900——₹1.11,360
76,000₹8,83080₹0.051,81,500
76,100——₹0.115,860
76,200——₹11,120
76,300——₹0.351,160
76,400——₹0.255,100
76,500——₹0.136,460
76,600——₹0.152,660
76,700——₹0.053,560
76,800——₹0.051,160
76,900——₹0.31,200
77,000₹7,85060₹0.0595,080
77,100——₹0.051,640
77,200——₹0.8520
77,300——₹0.751,140
77,400——₹0.351,200
77,500₹7,453.540₹0.0525,900
77,600₹7,00020₹0.052,160
77,700——₹0.551,800
77,800——₹0.054,520
77,900——₹0.13,180
78,000₹6,560100₹0.054,63,420
78,100——₹0.054,000
78,200——₹0.11,300
78,300——₹0.153,440
78,400——₹0.057,980
78,500₹5,96040₹0.0528,020
78,600——₹0.457,240
78,700——₹0.058,460
78,800——₹0.058,300
78,900——₹0.26,440
79,000₹5,514.3100₹0.053,25,200
79,100——₹0.058,720
79,200——₹0.122,780
79,300——₹0.0513,220
79,400——₹0.112,940
79,500₹5,074.380₹0.0585,900
79,600——₹0.0545,420
79,700——₹0.0562,020
79,800——₹0.0519,180
79,900——₹0.051,31,480
80,000₹4,484.551,400₹0.0514,77,860
80,100——₹0.052,30,980
80,200——₹0.0542,740
80,300——₹0.0591,160
80,400——₹0.0595,600
80,500₹4,020160₹0.059,20,600
80,600——₹0.0581,140
80,700——₹0.052,00,180
80,800₹2,060.340₹0.052,85,640
80,900₹3,880240₹0.051,81,440
81,000₹3,486.751,440₹0.0512,11,440
81,100₹3,387.280₹0.0584,520
81,200₹2,028.120₹0.053,78,600
81,300₹3,188.880₹0.052,65,100
81,400₹3,088.6260₹0.053,27,540
81,500₹2,989.5720₹0.057,55,980
81,600₹2,894.15700₹0.051,36,460
81,700₹2,940900₹0.051,69,540
81,800₹2,215.75740₹0.053,52,460
81,900₹2,593.951,560₹0.052,73,440
82,000₹2,4817,760₹0.0523,17,880
82,100₹2,356.93,320₹0.053,23,360
82,200₹2,300.553,700₹0.055,39,760
82,300₹2,1853,760₹0.054,35,800
82,400₹2,0892,080₹0.054,22,660
82,500₹1,982.817,720₹0.0516,10,580
82,600₹1,886.27,480₹0.053,45,360
82,700₹1,78524,140₹0.053,74,640
82,800₹1,692.8525,460₹0.056,43,380
82,900₹1,579.524,620₹0.057,06,800
83,000₹1,4801,30,120₹0.0521,83,040
83,100₹1,38024,000₹0.056,11,720
83,200₹1,276.7577,560₹0.055,65,080
83,300₹1,180.81,21,580₹0.058,19,940
83,400₹1,080.773,760₹0.055,42,320
83,500₹976.62,57,360₹0.0516,25,700
83,600₹881.5530,940₹0.058,06,660
83,700₹778.236,780₹0.057,61,440
83,800₹678.2560,980₹0.0510,61,440
83,900₹578.459,320₹0.058,96,440
84,000₹477.61,33,380₹0.0523,99,940
84,100₹378.651,01,740₹0.1514,26,820
84,200₹278.62,49,340₹0.0520,63,640
84,300₹178.95,81,460₹0.0528,23,620
84,400₹78.417,24,900₹0.0553,80,620
84,500₹0.051,07,27,480₹21.168,32,900
84,600₹0.0541,83,600₹120.912,60,860
84,700₹0.0530,73,240₹2217,04,960
84,800₹0.0521,54,540₹320.713,29,760
84,900₹0.117,51,260₹421.153,53,620
85,000₹0.0527,60,200₹520.72,40,980
85,100₹0.113,08,040₹622.240,680
85,200₹0.0511,92,660₹720.228,640
85,300₹0.057,25,520₹8209,120
85,400₹0.057,36,440₹924.73,680
85,500₹0.1524,49,700₹1,019.2527,180
85,600₹0.058,36,360₹1,119.74,040
85,700₹0.059,60,920₹1,223.052,840
85,800₹0.057,22,060₹1,314.651,300
85,900₹0.056,92,680₹1,347.85520
86,000₹0.0524,50,160₹1,523.83,860
86,100₹0.055,27,500₹1,545.05140
86,200₹0.053,35,500₹2,247.60
86,300₹0.053,13,340₹2,008.4540
86,400₹0.053,40,420₹1,81820
86,500₹0.0518,62,080₹1,973.150
86,600₹0.052,66,820₹2,111.65100
86,700₹0.051,88,720——
86,800₹0.053,95,880₹2,243.25160
86,900₹0.051,62,080——
87,000₹0.0516,36,540₹2,175.85600
87,100₹0.052,16,580₹2,609.3120
87,200₹0.051,41,240₹2,0000
87,300₹0.053,62,920₹2,1000
87,400₹0.0579,540——
87,500₹0.0512,70,060——
87,600₹0.0537,980——
87,700₹0.051,24,360——
87,800₹0.052,35,840——
87,900₹0.0546,140——
88,000₹0.0510,13,980₹3,180100
88,100₹0.0544,820——
88,200₹0.0526,500——
88,300₹0.0519,740——
88,400₹0.0522,640₹3,716.3460
88,500₹0.055,49,280——
88,600₹0.057,600——
88,700₹0.055,500——
88,800₹0.0516,160——
88,900₹0.0515,200——
89,000₹0.054,14,680₹4,101.3440
89,100₹0.34,480——
89,200₹0.055,200——
89,300₹0.1523,040——
89,400₹0.052,18,180——
89,500₹0.0522,120——
89,600₹0.054,260——
89,700₹0.057,240₹6,799.950
89,800₹0.055,520——
89,900₹0.0510,460——
90,000₹0.052,96,340₹5,080420
90,100₹0.0515,100——
90,200₹0.056,140——
90,300₹0.454,900——
90,400₹0.057,060——
90,500₹0.18,640——
90,600₹0.05500——
90,700₹0.0527,040——
90,800₹0.251,500——
90,900₹0.055,940——
91,000₹0.0545,200——
91,100₹0.3380——
91,200₹0.0522,300——
91,300₹0.152,020——
91,400₹0.054,380——
91,500₹0.054,080——
91,600₹0.11,820——
91,700₹0.55460——
91,800₹0.6480——
91,900₹0.05300——
92,000₹0.11,01,480——
92,100₹0.13,140——
92,200₹0.1511,940——
92,300₹0.11,620——
92,400₹0.15,140——
92,500₹0.051,95,600——