SENSEX 85,000 PE traded across 16 sessions from 20 Oct 2025 to 13 Nov 2025, with a life-high of ₹2,231.4 and a low of ₹125.5. Final close ₹520.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2025 | ₹1,000 | ₹1,000 | ₹1,000 | ₹1,000 | 20 | 0 |
| 23 Oct 2025 | ₹1,000 | ₹1,000 | ₹619 | ₹619.05 | 120 | 80 |
| 24 Oct 2025 | ₹912.9 | ₹1,181.5 | ₹899.8 | ₹1,181.5 | 660 | 300 |
| 27 Oct 2025 | ₹855.25 | ₹855.25 | ₹707.45 | ₹712.5 | 1,700 | 820 |
| 28 Oct 2025 | ₹716 | ₹1,000 | ₹691.75 | ₹790.9 | 4,120 | 1,760 |
| 29 Oct 2025 | ₹670.65 | ₹739 | ₹550.75 | ₹589.65 | 15,640 | 6,940 |
| 30 Oct 2025 | ₹677.7 | ₹890 | ₹641.95 | ₹835.6 | 19,600 | 7,240 |
| 31 Oct 2025 | ₹924.4 | ₹1,079.15 | ₹696 | ₹1,031.2 | 41,820 | 15,420 |
| 3 Nov 2025 | ₹1,141.7 | ₹1,340.95 | ₹1,015 | ₹1,058.95 | 16,040 | 14,300 |
| 4 Nov 2025 | ₹1,117.45 | ₹1,493.1 | ₹1,050 | ₹1,493.1 | 19,660 | 10,260 |
| 6 Nov 2025 | ₹1,230.05 | ₹1,635.2 | ₹1,189.95 | ₹1,550 | 63,740 | 51,040 |
| 7 Nov 2025 | ₹1,973.95 | ₹2,231.4 | ₹1,536.75 | ₹1,690.25 | 31,400 | 52,600 |
| 10 Nov 2025 | ₹1,434.5 | ₹1,610.95 | ₹1,215.95 | ₹1,330.7 | 53,300 | 58,680 |
| 11 Nov 2025 | ₹1,255.15 | ₹1,800 | ₹999 | ₹1,003 | 93,720 | 86,280 |
| 12 Nov 2025 | ₹999.9 | ₹999.9 | ₹430.75 | ₹522.7 | 56,45,840 | 2,47,740 |
| 13 Nov 2025 | ₹548.8 | ₹735 | ₹125.5 | ₹520.7 | 4,69,49,540 | 2,40,980 |