SENSEX 78,000 CE — 13 Nov 2025 Expiry History
SENSEX 78,000 CE traded across 4 sessions from 6 Nov 2025 to 13 Nov 2025, with a life-high of ₹6,895 and a low of ₹5,155. Final close ₹6,560.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Nov 2025 | ₹5,729.5 | ₹5,740 | ₹5,519.5 | ₹5,540 | 340 | 220 |
| 7 Nov 2025 | ₹5,155 | ₹5,155 | ₹5,155 | ₹5,155 | 180 | 420 |
| 12 Nov 2025 | ₹6,608.5 | ₹6,608.5 | ₹6,608.5 | ₹6,608.5 | 20 | 340 |
| 13 Nov 2025 | ₹6,860 | ₹6,895 | ₹6,516.15 | ₹6,560 | 320 | 100 |