SENSEX 86,700 CE traded across 9 sessions from 31 Oct 2025 to 13 Nov 2025, with a life-high of ₹142.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹111.95 | ₹142.7 | ₹76.05 | ₹85.05 | 6,680 | 1,280 |
| 3 Nov 2025 | ₹59.25 | ₹71.85 | ₹52.75 | ₹57.15 | 1,420 | 1,600 |
| 4 Nov 2025 | ₹51.45 | ₹54 | ₹16.3 | ₹17.15 | 3,200 | 1,820 |
| 6 Nov 2025 | ₹18.05 | ₹19.05 | ₹8.15 | ₹8.4 | 18,780 | 7,740 |
| 7 Nov 2025 | ₹9 | ₹9.8 | ₹5.05 | ₹5.65 | 5,51,200 | 20,100 |
| 10 Nov 2025 | ₹5.9 | ₹5.9 | ₹4.1 | ₹4.5 | 2,26,660 | 28,860 |
| 11 Nov 2025 | ₹4.4 | ₹5.2 | ₹2.05 | ₹2.85 | 2,97,120 | 41,220 |
| 12 Nov 2025 | ₹2.1 | ₹3.7 | ₹1.25 | ₹1.75 | 13,21,460 | 94,920 |
| 13 Nov 2025 | ₹1.55 | ₹10.6 | ₹0.05 | ₹0.05 | 61,25,880 | 1,88,720 |