SENSEX 84,400 CE traded across 9 sessions from 31 Oct 2025 to 13 Nov 2025, with a life-high of ₹1,042.65 and a low of ₹35. Final close ₹78.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹845.55 | ₹1,042.65 | ₹630.45 | ₹669.1 | 10,880 | 2,920 |
| 3 Nov 2025 | ₹570.45 | ₹652 | ₹476.4 | ₹574 | 25,120 | 8,140 |
| 4 Nov 2025 | ₹554.25 | ₹575 | ₹259.2 | ₹259.2 | 29,040 | 13,560 |
| 6 Nov 2025 | ₹299 | ₹337.7 | ₹118.8 | ₹121.55 | 2,48,260 | 45,020 |
| 7 Nov 2025 | ₹84.15 | ₹118.55 | ₹41.9 | ₹87 | 43,32,580 | 1,36,320 |
| 10 Nov 2025 | ₹99.95 | ₹137 | ₹66.05 | ₹98.25 | 64,81,680 | 1,56,240 |
| 11 Nov 2025 | ₹98 | ₹159 | ₹35 | ₹155.9 | 90,00,480 | 2,54,820 |
| 12 Nov 2025 | ₹202.15 | ₹364.4 | ₹175.15 | ₹268.95 | 5,77,37,680 | 7,39,160 |
| 13 Nov 2025 | ₹255.45 | ₹544 | ₹41 | ₹78.4 | 17,45,13,480 | 17,24,900 |