SENSEX 82,900 PE traded across 12 sessions from 23 Oct 2025 to 13 Nov 2025, with a life-high of ₹513.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2025 | ₹370 | ₹370 | ₹200 | ₹200 | 100 | 60 |
| 24 Oct 2025 | ₹288 | ₹288 | ₹288 | ₹288 | 40 | 80 |
| 27 Oct 2025 | ₹227.7 | ₹227.7 | ₹227.7 | ₹227.7 | 40 | 40 |
| 31 Oct 2025 | ₹185.15 | ₹233.45 | ₹131.35 | ₹202.3 | 4,640 | 1,760 |
| 3 Nov 2025 | ₹225.95 | ₹298.1 | ₹182.8 | ₹189.7 | 6,520 | 2,540 |
| 4 Nov 2025 | ₹196.5 | ₹311.5 | ₹182.7 | ₹311.5 | 27,760 | 8,900 |
| 6 Nov 2025 | ₹207.7 | ₹277.75 | ₹173.55 | ₹226.2 | 1,71,520 | 31,820 |
| 7 Nov 2025 | ₹248 | ₹513.3 | ₹197.8 | ₹236.5 | 1,04,32,100 | 2,23,020 |
| 10 Nov 2025 | ₹201.5 | ₹210.95 | ₹86.35 | ₹102.4 | 48,93,360 | 3,09,360 |
| 11 Nov 2025 | ₹97.85 | ₹226.45 | ₹35.65 | ₹38.05 | 86,17,260 | 4,07,200 |
| 12 Nov 2025 | ₹23.35 | ₹24.4 | ₹8.15 | ₹9.75 | 69,99,820 | 6,78,800 |
| 13 Nov 2025 | ₹5.05 | ₹26.1 | ₹0.05 | ₹0.05 | 2,01,93,820 | 7,06,800 |