SENSEX 86,100 PE traded across 5 sessions from 31 Oct 2025 to 12 Nov 2025, with a life-high of ₹2,745.5 and a low of ₹1,481.9. Final close ₹1,545.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹1,496.35 | ₹1,570.75 | ₹1,496.35 | ₹1,570.75 | 120 | 100 |
| 3 Nov 2025 | ₹2,130.2 | ₹2,161.05 | ₹1,960 | ₹1,960 | 60 | 100 |
| 7 Nov 2025 | ₹2,745.5 | ₹2,745.5 | ₹2,702.7 | ₹2,702.7 | 40 | 100 |
| 10 Nov 2025 | ₹2,702.7 | ₹2,702.7 | ₹2,357.95 | ₹2,357.95 | 80 | 140 |
| 12 Nov 2025 | ₹1,625.25 | ₹1,625.25 | ₹1,481.9 | ₹1,545.05 | 320 | 140 |