SENSEX 90,800 CE — 13 Nov 2025 Expiry History
SENSEX 90,800 CE traded across 6 sessions from 6 Nov 2025 to 13 Nov 2025, with a life-high of ₹6.35 and a low of ₹0.15. Final close ₹0.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Nov 2025 | ₹3.75 | ₹6.35 | ₹2.7 | ₹3.35 | 640 | 120 |
| 7 Nov 2025 | ₹4 | ₹4.9 | ₹2.4 | ₹2.4 | 700 | 180 |
| 10 Nov 2025 | ₹1.1 | ₹3.2 | ₹1.1 | ₹2.45 | 360 | 160 |
| 11 Nov 2025 | ₹2.45 | ₹2.45 | ₹0.85 | ₹1.15 | 480 | 140 |
| 12 Nov 2025 | ₹0.55 | ₹1.4 | ₹0.55 | ₹1 | 220 | 120 |
| 13 Nov 2025 | ₹0.95 | ₹1.4 | ₹0.15 | ₹0.25 | 2,480 | 1,500 |