SENSEX 87,700 CE traded across 6 sessions from 6 Nov 2025 to 13 Nov 2025, with a life-high of ₹10.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2025 | ₹10.15 | ₹10.15 | ₹5.25 | ₹6.85 | 7,380 | 2,000 |
| 7 Nov 2025 | ₹8 | ₹8 | ₹4.05 | ₹4.05 | 1,33,260 | 3,280 |
| 10 Nov 2025 | ₹3.8 | ₹4.6 | ₹3.05 | ₹3.05 | 73,060 | 4,300 |
| 11 Nov 2025 | ₹3.55 | ₹4.65 | ₹1.5 | ₹1.6 | 53,400 | 6,100 |
| 12 Nov 2025 | ₹2 | ₹2.25 | ₹1.25 | ₹1.35 | 8,97,380 | 51,020 |
| 13 Nov 2025 | ₹1.05 | ₹2.3 | ₹0.05 | ₹0.05 | 22,13,500 | 1,24,360 |