SENSEX 78,300 PE — 13 Nov 2025 Expiry History
SENSEX 78,300 PE traded across 4 sessions from 10 Nov 2025 to 13 Nov 2025, with a life-high of ₹8.9 and a low of ₹0.15. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Nov 2025 | ₹8.9 | ₹8.9 | ₹3.5 | ₹6.05 | 8,620 | 640 |
| 11 Nov 2025 | ₹3.55 | ₹4.55 | ₹2.2 | ₹3.8 | 20,400 | 1,520 |
| 12 Nov 2025 | ₹1.45 | ₹2.85 | ₹1.3 | ₹2 | 26,700 | 5,580 |
| 13 Nov 2025 | ₹1.1 | ₹2.25 | ₹0.15 | ₹0.15 | 11,820 | 3,440 |