SENSEX 92,400 CE — 13 Nov 2025 Expiry History
SENSEX 92,400 CE traded across 5 sessions from 7 Nov 2025 to 13 Nov 2025, with a life-high of ₹4.4 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Nov 2025 | ₹2.4 | ₹4.4 | ₹2.05 | ₹2.05 | 24,500 | 2,860 |
| 10 Nov 2025 | ₹2 | ₹2.1 | ₹1.65 | ₹2.05 | 1,820 | 1,800 |
| 11 Nov 2025 | ₹2 | ₹2.25 | ₹0.9 | ₹1.05 | 1,160 | 1,080 |
| 12 Nov 2025 | ₹1 | ₹1.2 | ₹0.45 | ₹0.6 | 5,200 | 1,280 |
| 13 Nov 2025 | ₹0.85 | ₹1.05 | ₹0.05 | ₹0.1 | 16,380 | 5,140 |