SENSEX 83,500 PE traded across 14 sessions from 24 Oct 2025 to 13 Nov 2025, with a life-high of ₹899.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2025 | ₹374.25 | ₹540.55 | ₹358.55 | ₹456 | 2,840 | 1,740 |
| 27 Oct 2025 | ₹352.25 | ₹355.1 | ₹294.95 | ₹294.95 | 3,640 | 1,520 |
| 28 Oct 2025 | ₹318.45 | ₹433.4 | ₹309.85 | ₹318.05 | 1,580 | 1,500 |
| 29 Oct 2025 | ₹270.45 | ₹270.5 | ₹200 | ₹211.85 | 260 | 1,580 |
| 30 Oct 2025 | ₹230.3 | ₹307.3 | ₹230 | ₹279.2 | 4,900 | 2,940 |
| 31 Oct 2025 | ₹317.25 | ₹381.25 | ₹222.6 | ₹331.3 | 24,980 | 8,460 |
| 3 Nov 2025 | ₹384.9 | ₹492.5 | ₹310 | ₹325.3 | 68,860 | 18,380 |
| 4 Nov 2025 | ₹340 | ₹540 | ₹328.6 | ₹539.4 | 3,37,380 | 93,540 |
| 6 Nov 2025 | ₹465 | ₹525 | ₹333.5 | ₹455 | 31,09,560 | 3,39,360 |
| 7 Nov 2025 | ₹570 | ₹899.9 | ₹419.5 | ₹484.4 | 49,18,960 | 3,20,680 |
| 10 Nov 2025 | ₹503.55 | ₹503.55 | ₹215 | ₹257.4 | 1,93,20,340 | 8,22,040 |
| 11 Nov 2025 | ₹223.9 | ₹521.05 | ₹114.15 | ₹124.35 | 2,31,58,720 | 10,92,880 |
| 12 Nov 2025 | ₹79.75 | ₹79.75 | ₹14.6 | ₹16.9 | 3,84,24,380 | 17,71,640 |
| 13 Nov 2025 | ₹12.3 | ₹48 | ₹0.05 | ₹0.05 | 6,53,02,760 | 16,25,700 |