SENSEX 90,200 CE — 13 Nov 2025 Expiry History
SENSEX 90,200 CE traded across 5 sessions from 7 Nov 2025 to 13 Nov 2025, with a life-high of ₹6.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Nov 2025 | ₹5 | ₹5 | ₹2.5 | ₹2.5 | 40 | 20 |
| 10 Nov 2025 | ₹2.6 | ₹6.7 | ₹2 | ₹2.9 | 2,40,180 | 9,100 |
| 11 Nov 2025 | ₹2.55 | ₹3.2 | ₹1.05 | ₹1.3 | 34,320 | 9,760 |
| 12 Nov 2025 | ₹0.75 | ₹1.3 | ₹0.6 | ₹0.7 | 20,720 | 12,580 |
| 13 Nov 2025 | ₹0.9 | ₹1.15 | ₹0.05 | ₹0.05 | 52,580 | 6,140 |