SENSEX 80,000 PE traded across 9 sessions from 31 Oct 2025 to 13 Nov 2025, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹25 | ₹25 | ₹25 | ₹25 | 140 | 100 |
| 3 Nov 2025 | ₹30 | ₹30 | ₹18.1 | ₹22.45 | 12,020 | 7,540 |
| 4 Nov 2025 | ₹22.45 | ₹23.5 | ₹15 | ₹19.7 | 1,15,840 | 40,100 |
| 6 Nov 2025 | ₹15.75 | ₹15.75 | ₹11 | ₹11.2 | 9,60,300 | 3,42,060 |
| 7 Nov 2025 | ₹12.5 | ₹21.25 | ₹11 | ₹14.5 | 47,74,140 | 5,11,480 |
| 10 Nov 2025 | ₹11.8 | ₹11.8 | ₹6.4 | ₹8.1 | 40,92,420 | 10,59,580 |
| 11 Nov 2025 | ₹6.45 | ₹7 | ₹3.8 | ₹5.1 | 59,25,840 | 14,12,180 |
| 12 Nov 2025 | ₹4.4 | ₹4.4 | ₹2.5 | ₹3.6 | 93,35,200 | 15,97,160 |
| 13 Nov 2025 | ₹1.9 | ₹15 | ₹0.05 | ₹0.05 | 1,63,49,780 | 14,77,860 |