SENSEX 92,000 CE traded across 6 sessions from 6 Nov 2025 to 13 Nov 2025, with a life-high of ₹4.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2025 | ₹3 | ₹4.4 | ₹2.85 | ₹2.9 | 22,760 | 16,780 |
| 7 Nov 2025 | ₹3.2 | ₹4.65 | ₹2.25 | ₹2.3 | 2,58,840 | 24,080 |
| 10 Nov 2025 | ₹2.6 | ₹3.4 | ₹1.85 | ₹2.1 | 1,07,340 | 24,460 |
| 11 Nov 2025 | ₹1.7 | ₹3.15 | ₹0.7 | ₹1.15 | 68,780 | 14,680 |
| 12 Nov 2025 | ₹1.5 | ₹1.5 | ₹0.6 | ₹0.65 | 3,17,260 | 75,200 |
| 13 Nov 2025 | ₹0.75 | ₹0.85 | ₹0.05 | ₹0.1 | 4,54,180 | 1,01,480 |