SENSEX 85,500 PE traded across 14 sessions from 24 Oct 2025 to 13 Nov 2025, with a life-high of ₹2,600 and a low of ₹570. Final close ₹1,019.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2025 | ₹1,179.5 | ₹1,529.25 | ₹1,102.05 | ₹1,391.25 | 3,180 | 2,200 |
| 27 Oct 2025 | ₹1,141.3 | ₹1,154.7 | ₹930.95 | ₹964.95 | 3,280 | 1,560 |
| 28 Oct 2025 | ₹950.6 | ₹1,209.35 | ₹906.6 | ₹1,056.7 | 1,480 | 1,960 |
| 29 Oct 2025 | ₹912.35 | ₹954.9 | ₹761.6 | ₹796 | 6,980 | 5,060 |
| 30 Oct 2025 | ₹944.75 | ₹1,198.55 | ₹899.8 | ₹1,117.95 | 6,020 | 3,380 |
| 31 Oct 2025 | ₹1,266.3 | ₹1,439.35 | ₹968.3 | ₹1,380.3 | 14,340 | 7,360 |
| 3 Nov 2025 | ₹1,558 | ₹1,725 | ₹1,397.05 | ₹1,420.2 | 3,060 | 8,060 |
| 4 Nov 2025 | ₹1,631.9 | ₹1,921.35 | ₹1,602 | ₹1,921.35 | 1,620 | 8,260 |
| 6 Nov 2025 | ₹1,651.55 | ₹2,080.1 | ₹1,630.45 | ₹2,022.65 | 1,820 | 9,400 |
| 7 Nov 2025 | ₹2,600 | ₹2,600 | ₹2,024.25 | ₹2,201.4 | 13,580 | 7,000 |
| 10 Nov 2025 | ₹1,766.3 | ₹1,882.55 | ₹1,730 | ₹1,819.6 | 420 | 6,780 |
| 11 Nov 2025 | ₹1,900 | ₹2,239.2 | ₹1,474 | ₹1,474 | 1,620 | 7,020 |
| 12 Nov 2025 | ₹1,107 | ₹1,235.3 | ₹869.4 | ₹989.5 | 1,05,240 | 11,300 |
| 13 Nov 2025 | ₹1,071.7 | ₹1,221.15 | ₹570 | ₹1,019.25 | 11,84,700 | 27,180 |