SENSEX 82,700 PE traded across 9 sessions from 31 Oct 2025 to 13 Nov 2025, with a life-high of ₹414.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹162.6 | ₹191.55 | ₹115.75 | ₹168.5 | 5,600 | 2,020 |
| 3 Nov 2025 | ₹237.5 | ₹247.95 | ₹147.65 | ₹156.65 | 5,580 | 2,360 |
| 4 Nov 2025 | ₹151.85 | ₹249.4 | ₹151.85 | ₹249.4 | 14,800 | 5,560 |
| 6 Nov 2025 | ₹226.6 | ₹226.65 | ₹134.7 | ₹174.35 | 1,71,840 | 27,400 |
| 7 Nov 2025 | ₹198 | ₹414.3 | ₹150.2 | ₹182.15 | 1,30,91,040 | 3,28,860 |
| 10 Nov 2025 | ₹178.05 | ₹178.05 | ₹62.95 | ₹74.6 | 42,45,900 | 3,86,720 |
| 11 Nov 2025 | ₹73.9 | ₹164.9 | ₹25.6 | ₹28.05 | 75,32,840 | 5,94,440 |
| 12 Nov 2025 | ₹22.4 | ₹22.4 | ₹7.4 | ₹8.95 | 71,00,120 | 5,90,800 |
| 13 Nov 2025 | ₹3.05 | ₹20.05 | ₹0.05 | ₹0.05 | 1,31,92,100 | 3,74,640 |