SENSEX 88,700 CE — 13 Nov 2025 Expiry History
SENSEX 88,700 CE traded across 5 sessions from 7 Nov 2025 to 13 Nov 2025, with a life-high of ₹6.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Nov 2025 | ₹4.3 | ₹6.15 | ₹3 | ₹3 | 12,240 | 840 |
| 10 Nov 2025 | ₹3 | ₹6.3 | ₹2.35 | ₹3 | 16,940 | 1,600 |
| 11 Nov 2025 | ₹1.8 | ₹4.1 | ₹1 | ₹1.35 | 13,440 | 2,060 |
| 12 Nov 2025 | ₹1.1 | ₹1.7 | ₹0.85 | ₹1.05 | 1,05,840 | 7,220 |
| 13 Nov 2025 | ₹0.9 | ₹1.85 | ₹0.05 | ₹0.05 | 1,17,860 | 5,500 |