SENSEX 78,100 PE — 13 Nov 2025 Expiry History
SENSEX 78,100 PE traded across 4 sessions from 10 Nov 2025 to 13 Nov 2025, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Nov 2025 | ₹8 | ₹8 | ₹4.25 | ₹5.4 | 5,340 | 520 |
| 11 Nov 2025 | ₹5.65 | ₹5.65 | ₹2.25 | ₹3.65 | 29,320 | 700 |
| 12 Nov 2025 | ₹1.95 | ₹2.8 | ₹1.5 | ₹2.8 | 8,720 | 1,020 |
| 13 Nov 2025 | ₹0.65 | ₹3.2 | ₹0.05 | ₹0.05 | 11,920 | 4,000 |